kpk EURC Yield V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-03 | 206.512 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 206.330 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-01 | 206.245 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-07-31 | 205.883 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-07-30 | 205.008 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-07-29 | 203.979 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-07-28 | 204.944 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-27 | 205.785 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-26 | 205.344 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-25 | 204.925 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-24 | 205.258 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-23 | 206.026 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-22 | 205.902 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-21 | 206.065 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-20 | 206.192 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-19 | 206.343 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-18 | 206.338 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-17 | 206.464 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-07-16 | 205.731 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-07-15 | 205.030 $ | 0,000000000000000000 $ | 1,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
