kpk EURC Yield V2 Morpho Vault (Ethereum) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 196.478 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 196.153 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-24 | 196.250 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-23 | 197.201 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-22 | 197.592 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-21 | 195.549 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-20 | 195.944 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-19 | 196.459 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-18 | 195.929 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-17 | 195.801 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-16 | 197.014 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-15 | 196.915 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-14 | 197.983 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-13 | 198.003 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-12 | 198.050 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-11 | 197.878 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-10 | 198.664 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-09 | 198.466 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-08 | 198.386 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-07 | 198.273 $ | 0,000000000000000000 $ | 1,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
