Kraken Wrapped BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 393.146.842 $ | 110.171 $ | N/A |
| 2026-07-09 | 385.524.514 $ | 309.490 $ | 63.188 $ |
| 2026-07-08 | 378.654.840 $ | 358.212 $ | 62.253 $ |
| 2026-07-07 | 378.691.626 $ | 343.615 $ | 63.336 $ |
| 2026-07-06 | 380.325.119 $ | 889.820 $ | 64.008 $ |
| 2026-07-05 | 376.517.128 $ | 493.689 $ | 63.575 $ |
| 2026-07-04 | 371.795.401 $ | 866.247 $ | 63.106 $ |
| 2026-07-03 | 368.184.040 $ | 422.575 $ | 62.541 $ |
| 2026-07-02 | 352.603.281 $ | 360.596 $ | 61.477 $ |
| 2026-07-01 | 342.404.724 $ | 2.088.203 $ | 60.021 $ |
| 2026-06-30 | 329.502.737 $ | 972.459 $ | 58.540 $ |
| 2026-06-29 | 330.477.191 $ | 1.083.888 $ | 60.149 $ |
| 2026-06-28 | 364.908.146 $ | 136.331 $ | 59.460 $ |
| 2026-06-27 | 367.071.276 $ | 104.928 $ | 60.225 $ |
| 2026-06-26 | 359.414.191 $ | 2.334.072 $ | 60.010 $ |
| 2026-06-25 | 357.904.112 $ | 1.484.527 $ | 59.758 $ |
| 2026-06-24 | 349.663.654 $ | 1.571.967 $ | 61.016 $ |
| 2026-06-23 | 351.877.554 $ | 2.093.488 $ | 62.654 $ |
| 2026-06-22 | 359.279.098 $ | 1.047.285 $ | 63.916 $ |
| 2026-06-21 | 354.096.788 $ | 364.221 $ | 63.293 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
