Krees Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 11,19 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 11,11 $ | 0,000000000134955 $ |
| 2026-10-16 | 0,000000000000000000 $ | 18,06 $ | 0,000000000133890 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9,03 $ | 0,000000000138674 $ |
| 2026-10-13 | 0,000000000000000000 $ | 227,51 $ | 0,000000000138725 $ |
| 2026-10-12 | 0,000000000000000000 $ | 243,57 $ | 0,000000000140246 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3,25 $ | 0,000000000148176 $ |
| 2026-10-10 | 0,000000000000000000 $ | 155,08 $ | 0,000000000145027 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.094,11 $ | 0,000000000149195 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9,41 $ | 0,000000000167783 $ |
| 2026-10-06 | 0,000000000000000000 $ | 9,37 $ | 0,000000000190506 $ |
| 2026-10-05 | 0,000000000000000000 $ | 211,53 $ | 0,000000000188312 $ |
| 2026-10-04 | 0,000000000000000000 $ | 211,32 $ | 0,000000000194748 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4,74 $ | 0,000000000194584 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,19 $ | 0,000000000190125 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
