KuCoin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 1.001.470.587 $ | 4.492.340 $ | N/A |
| 2026-10-29 | 1.057.353.301 $ | 3.770.654 $ | 7,17 $ |
| 2026-10-28 | 1.043.840.891 $ | 3.841.329 $ | 7,57 $ |
| 2026-10-27 | 1.033.372.259 $ | 3.441.964 $ | 7,47 $ |
| 2026-10-26 | 1.015.289.143 $ | 2.076.977 $ | 7,40 $ |
| 2026-10-25 | 1.024.161.442 $ | 2.535.760 $ | 7,27 $ |
| 2026-10-24 | 1.028.633.255 $ | 2.907.935 $ | 7,33 $ |
| 2026-10-23 | 1.025.316.950 $ | 9.993.647 $ | 7,37 $ |
| 2026-10-22 | 1.035.585.445 $ | 2.709.999 $ | 7,34 $ |
| 2026-10-21 | 1.029.900.161 $ | 12.365.064 $ | 7,42 $ |
| 2026-10-20 | 1.038.589.528 $ | 14.095.508 $ | 7,37 $ |
| 2026-10-19 | 1.043.619.145 $ | 55.605.813 $ | 7,44 $ |
| 2026-10-18 | 1.024.448.436 $ | 52.359.068 $ | 7,47 $ |
| 2026-10-17 | 1.035.056.287 $ | 28.477.512 $ | 7,34 $ |
| 2026-10-16 | 1.029.814.002 $ | 9.547.887 $ | 7,41 $ |
| 2026-10-15 | 1.009.937.935 $ | 6.218.167 $ | 7,37 $ |
| 2026-10-14 | 1.087.229.846 $ | 3.825.207 $ | 7,23 $ |
| 2026-10-13 | 1.080.539.833 $ | 3.693.082 $ | 7,79 $ |
| 2026-10-12 | 1.083.291.625 $ | 2.558.293 $ | 7,74 $ |
| 2026-10-11 | 1.068.111.957 $ | 2.213.024 $ | 7,76 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
