LF Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 9.792,69 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 2.325,96 $ | 0,00002162 $ |
| 2026-10-27 | 0,000000000000000000 $ | 7.655,01 $ | 0,00002125 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.794,93 $ | 0,00002128 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10.688,45 $ | 0,00002169 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4.962,11 $ | 0,00002151 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8.649,28 $ | 0,00002193 $ |
| 2026-10-22 | 0,000000000000000000 $ | 7.393,90 $ | 0,00002192 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8.664,69 $ | 0,00002227 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11.799,46 $ | 0,00002224 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5.659,22 $ | 0,00002512 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8.717,88 $ | 0,00002702 $ |
| 2026-10-17 | 0,000000000000000000 $ | 9.448,82 $ | 0,00002765 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9.492,56 $ | 0,00002791 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9.855,42 $ | 0,00002833 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8.780,28 $ | 0,00002869 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10.901,56 $ | 0,00002911 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3.783,86 $ | 0,00002784 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.425,10 $ | 0,00002841 $ |
| 2026-10-10 | 0,000000000000000000 $ | 7.667,45 $ | 0,00002787 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
