Lifinity Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 19.548,89 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 346,59 $ | 1,15 $ |
| 2026-06-29 | 0,000000000000000000 $ | 478,82 $ | 1,15 $ |
| 2026-06-28 | 0,000000000000000000 $ | 133,98 $ | 1,15 $ |
| 2026-06-27 | 0,000000000000000000 $ | 256,36 $ | 1,14 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.305,71 $ | 1,14 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.189,19 $ | 1,14 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12,69 $ | 1,15 $ |
| 2026-06-23 | 0,000000000000000000 $ | 130,85 $ | 1,14 $ |
| 2026-06-22 | 0,000000000000000000 $ | 702,66 $ | 1,14 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,80 $ | 1,15 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.747,65 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 435,78 $ | 1,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 881,73 $ | 1,14 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.511,77 $ | 1,14 $ |
| 2026-06-16 | 0,000000000000000000 $ | 539,59 $ | 1,15 $ |
| 2026-06-15 | 0,000000000000000000 $ | 239,34 $ | 1,14 $ |
| 2026-06-14 | 0,000000000000000000 $ | 209,06 $ | 1,15 $ |
| 2026-06-13 | 0,000000000000000000 $ | 122,43 $ | 1,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 908,74 $ | 1,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
