Lightchain AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 39.364 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 40.012 $ | 0,00302092 $ |
| 2026-06-28 | 0,000000000000000000 $ | 39.775 $ | 0,00285198 $ |
| 2026-06-27 | 0,000000000000000000 $ | 95.028 $ | 0,00284351 $ |
| 2026-06-26 | 0,000000000000000000 $ | 69.517 $ | 0,00295094 $ |
| 2026-06-25 | 0,000000000000000000 $ | 53.573 $ | 0,00291408 $ |
| 2026-06-24 | 0,000000000000000000 $ | 40.051 $ | 0,00303631 $ |
| 2026-06-23 | 0,000000000000000000 $ | 62.096 $ | 0,00306554 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48.372 $ | 0,00316442 $ |
| 2026-06-21 | 0,000000000000000000 $ | 56.846 $ | 0,00340140 $ |
| 2026-06-20 | 0,000000000000000000 $ | 37.121 $ | 0,00329658 $ |
| 2026-06-19 | 0,000000000000000000 $ | 112.737 $ | 0,00307719 $ |
| 2026-06-18 | 0,000000000000000000 $ | 111.968 $ | 0,00307755 $ |
| 2026-06-17 | 0,000000000000000000 $ | 40.496 $ | 0,00312862 $ |
| 2026-06-16 | 0,000000000000000000 $ | 53.699 $ | 0,00323203 $ |
| 2026-06-15 | 0,000000000000000000 $ | 56.175 $ | 0,00325512 $ |
| 2026-06-14 | 0,000000000000000000 $ | 48.218 $ | 0,00314344 $ |
| 2026-06-13 | 0,000000000000000000 $ | 49.631 $ | 0,00308529 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57.673 $ | 0,00312990 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55.435 $ | 0,00305637 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
