Lily Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 61.789 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 63.267 $ | 0,00201706 $ |
| 2026-03-22 | 0,000000000000000000 $ | 63.013 $ | 0,00176988 $ |
| 2026-03-21 | 0,000000000000000000 $ | 60.214 $ | 0,00178518 $ |
| 2026-03-20 | 0,000000000000000000 $ | 62.514 $ | 0,00179204 $ |
| 2026-03-19 | 0,000000000000000000 $ | 77.861 $ | 0,00182829 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37.542 $ | 0,00181982 $ |
| 2026-03-17 | 0,000000000000000000 $ | 44.574 $ | 0,00187726 $ |
| 2026-03-16 | 0,000000000000000000 $ | 46.708 $ | 0,00181630 $ |
| 2026-03-15 | 0,000000000000000000 $ | 32.946 $ | 0,00181899 $ |
| 2026-03-14 | 0,000000000000000000 $ | 59.009 $ | 0,00181941 $ |
| 2026-03-13 | 0,000000000000000000 $ | 52.495 $ | 0,00189452 $ |
| 2026-03-12 | 0,000000000000000000 $ | 32.240 $ | 0,00189573 $ |
| 2026-03-11 | 0,000000000000000000 $ | 51.952 $ | 0,00211626 $ |
| 2026-03-10 | 0,000000000000000000 $ | 39.156 $ | 0,00235665 $ |
| 2026-03-09 | 0,000000000000000000 $ | 39.498 $ | 0,00235890 $ |
| 2026-03-08 | 0,000000000000000000 $ | 53.708 $ | 0,00235705 $ |
| 2026-03-07 | 0,000000000000000000 $ | 46.828 $ | 0,00235702 $ |
| 2026-03-06 | 0,000000000000000000 $ | 64.857 $ | 0,00235663 $ |
| 2026-03-05 | 0,000000000000000000 $ | 62.778 $ | 0,00235692 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
