Linea Bridged UNI (Linea) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 83,82 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 503,67 $ | 7,39 $ |
| 2026-09-23 | 0,000000000000000000 $ | 506,23 $ | 7,58 $ |
| 2026-09-22 | 0,000000000000000000 $ | 507,43 $ | 7,53 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,53 $ | 7,55 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.317,42 $ | 8,87 $ |
| 2026-09-17 | 0,000000000000000000 $ | 371,39 $ | 7,79 $ |
| 2026-09-16 | 0,000000000000000000 $ | 790,02 $ | 6,69 $ |
| 2026-09-15 | 0,000000000000000000 $ | 497,66 $ | 6,35 $ |
| 2026-09-14 | 0,000000000000000000 $ | 185,12 $ | 6,61 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.375,68 $ | 6,13 $ |
| 2026-09-12 | 0,000000000000000000 $ | 671,86 $ | 6,37 $ |
| 2026-09-11 | 0,000000000000000000 $ | 794,37 $ | 6,01 $ |
| 2026-09-10 | 0,000000000000000000 $ | 709,87 $ | 5,95 $ |
| 2026-09-09 | 0,000000000000000000 $ | 356,93 $ | 6,16 $ |
| 2026-09-08 | 0,000000000000000000 $ | 205,08 $ | 6,75 $ |
| 2026-09-07 | 0,000000000000000000 $ | 195,27 $ | 6,85 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.014,61 $ | 7,29 $ |
| 2026-09-05 | 0,000000000000000000 $ | 197,24 $ | 7,05 $ |
| 2026-09-04 | 0,000000000000000000 $ | 209,04 $ | 6,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
