Linea Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 49.710.817 $ | 6.760.987 $ | N/A |
| 2026-11-08 | 53.606.062 $ | 5.715.299 $ | 0,00202677 $ |
| 2026-11-07 | 54.472.388 $ | 5.756.336 $ | 0,00218558 $ |
| 2026-11-06 | 53.831.301 $ | 7.720.228 $ | 0,00222091 $ |
| 2026-11-05 | 58.874.162 $ | 6.949.064 $ | 0,00219477 $ |
| 2026-11-04 | 57.232.089 $ | 5.913.899 $ | 0,00240037 $ |
| 2026-11-03 | 56.281.075 $ | 5.363.782 $ | 0,00233342 $ |
| 2026-11-02 | 57.998.610 $ | 5.252.550 $ | 0,00229465 $ |
| 2026-11-01 | 58.228.322 $ | 5.460.289 $ | 0,00236467 $ |
| 2026-10-31 | 58.427.959 $ | 6.918.683 $ | 0,00237404 $ |
| 2026-10-30 | 56.767.738 $ | 7.281.769 $ | 0,00238218 $ |
| 2026-10-29 | 61.692.852 $ | 5.615.087 $ | 0,00231449 $ |
| 2026-10-28 | 61.497.599 $ | 6.243.715 $ | 0,00251529 $ |
| 2026-10-27 | 62.105.056 $ | 5.760.739 $ | 0,00250733 $ |
| 2026-10-26 | 61.791.744 $ | 6.796.503 $ | 0,00253210 $ |
| 2026-10-25 | 63.850.690 $ | 7.414.387 $ | 0,00251933 $ |
| 2026-10-24 | 63.202.736 $ | 5.910.075 $ | 0,00260327 $ |
| 2026-10-23 | 63.163.326 $ | 6.591.231 $ | 0,00257685 $ |
| 2026-10-22 | 68.061.137 $ | 6.548.665 $ | 0,00257525 $ |
| 2026-10-21 | 68.723.100 $ | 6.653.628 $ | 0,00277494 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
