Liquid Staking Token Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 11.444,94 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 57.683 $ | 137,16 $ |
| 2026-03-22 | 0,000000000000000000 $ | 6.774,02 $ | 129,54 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.756,70 $ | 132,98 $ |
| 2026-03-20 | 0,000000000000000000 $ | 40.311 $ | 135,05 $ |
| 2026-03-19 | 0,000000000000000000 $ | 22.956 $ | 133,33 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8.675,08 $ | 135,25 $ |
| 2026-03-17 | 0,000000000000000000 $ | 49.006 $ | 142,41 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.979,92 $ | 144,65 $ |
| 2026-03-15 | 0,000000000000000000 $ | 14.042,11 $ | 138,20 $ |
| 2026-03-14 | 0,000000000000000000 $ | 11.323,13 $ | 131,96 $ |
| 2026-03-13 | 0,000000000000000000 $ | 143.665 $ | 132,16 $ |
| 2026-03-12 | 0,000000000000000000 $ | 32.492 $ | 130,27 $ |
| 2026-03-11 | 0,000000000000000000 $ | 241.658 $ | 129,81 $ |
| 2026-03-10 | 0,000000000000000000 $ | 15.656,92 $ | 128,42 $ |
| 2026-03-09 | 0,000000000000000000 $ | 72.949 $ | 127,55 $ |
| 2026-03-08 | 0,000000000000000000 $ | 98.335 $ | 122,55 $ |
| 2026-03-07 | 0,000000000000000000 $ | 184.376 $ | 124,60 $ |
| 2026-03-06 | 0,000000000000000000 $ | 54.838 $ | 126,85 $ |
| 2026-03-05 | 0,000000000000000000 $ | 13.369,40 $ | 132,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
