Lista Staked BNB Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 263.238 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 295.152 $ | 608,34 $ |
| 2026-07-04 | 0,000000000000000000 $ | 308.822 $ | 593,70 $ |
| 2026-07-03 | 0,000000000000000000 $ | 129.517 $ | 592,20 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.507.549 $ | 576,39 $ |
| 2026-07-01 | 0,000000000000000000 $ | 108.260 $ | 568,19 $ |
| 2026-06-30 | 0,000000000000000000 $ | 246.916 $ | 563,52 $ |
| 2026-06-29 | 0,000000000000000000 $ | 385.878 $ | 576,03 $ |
| 2026-06-28 | 0,000000000000000000 $ | 126.450 $ | 568,28 $ |
| 2026-06-27 | 0,000000000000000000 $ | 65.050 $ | 574,43 $ |
| 2026-06-26 | 0,000000000000000000 $ | 237.142 $ | 585,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 350.696 $ | 576,84 $ |
| 2026-06-24 | 0,000000000000000000 $ | 483.008 $ | 581,84 $ |
| 2026-06-23 | 0,000000000000000000 $ | 196.128 $ | 595,88 $ |
| 2026-06-22 | 0,000000000000000000 $ | 253.320 $ | 608,64 $ |
| 2026-06-21 | 0,000000000000000000 $ | 189.637 $ | 603,09 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.713.521 $ | 606,88 $ |
| 2026-06-19 | 0,000000000000000000 $ | 17.885,79 $ | 599,37 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40.570 $ | 597,63 $ |
| 2026-06-17 | 0,000000000000000000 $ | 57.690 $ | 620,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
