Lombard BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 176.764.463 $ | 2.969.588 $ | N/A |
| 2026-07-07 | 179.729.634 $ | 3.184.185 $ | 63.309 $ |
| 2026-07-06 | 182.817.467 $ | 778.073 $ | 63.953 $ |
| 2026-07-05 | 182.500.862 $ | 413.321 $ | 63.529 $ |
| 2026-07-04 | 183.565.122 $ | 11.493.076 $ | 63.113 $ |
| 2026-07-03 | 182.401.610 $ | 399.362 $ | 62.510 $ |
| 2026-07-02 | 179.882.529 $ | 16.715.545 $ | 61.516 $ |
| 2026-07-01 | 175.788.960 $ | 1.607.925 $ | 59.946 $ |
| 2026-06-30 | 172.684.986 $ | 1.723.721 $ | 58.550 $ |
| 2026-06-29 | 177.305.131 $ | 1.578.070 $ | 60.152 $ |
| 2026-06-28 | 175.397.684 $ | 4.771.884 $ | 59.568 $ |
| 2026-06-27 | 176.525.724 $ | 305.727 $ | 59.922 $ |
| 2026-06-26 | 176.621.321 $ | 10.859.157 $ | 59.990 $ |
| 2026-06-25 | 176.084.356 $ | 11.458.214 $ | 59.747 $ |
| 2026-06-24 | 180.324.797 $ | 10.050.434 $ | 60.973 $ |
| 2026-06-23 | 185.071.747 $ | 7.550.066 $ | 62.657 $ |
| 2026-06-22 | 188.530.413 $ | 4.976.063 $ | 63.949 $ |
| 2026-06-21 | 186.525.600 $ | 1.485.439 $ | 63.203 $ |
| 2026-06-20 | 190.061.211 $ | 6.149.033 $ | 64.238 $ |
| 2026-06-19 | 188.351.477 $ | 5.211.612 $ | 63.508 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
