LooksCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 1.433.128 $ | 11.467,60 $ | N/A |
| 2026-06-28 | 1.433.319 $ | 11.459,74 $ | 0,00733204 $ |
| 2026-06-27 | 1.433.430 $ | 11.991,33 $ | 0,00733302 $ |
| 2026-06-26 | 1.433.234 $ | 11.862,06 $ | 0,00733358 $ |
| 2026-06-25 | 1.432.985 $ | 11.602,80 $ | 0,00733259 $ |
| 2026-06-24 | 1.433.369 $ | 11.474,30 $ | 0,00733131 $ |
| 2026-06-23 | 1.433.732 $ | 11.468,22 $ | 0,00733323 $ |
| 2026-06-22 | 1.433.777 $ | 11.857,30 $ | 0,00733513 $ |
| 2026-06-21 | 1.433.804 $ | 12.324,74 $ | 0,00733527 $ |
| 2026-06-20 | 1.425.320 $ | 11.578,72 $ | 0,00733556 $ |
| 2026-06-19 | 1.432.421 $ | 11.856,83 $ | 0,00729217 $ |
| 2026-06-18 | 1.434.224 $ | 11.603,46 $ | 0,00732842 $ |
| 2026-06-17 | 1.433.835 $ | 11.468,98 $ | 0,00733766 $ |
| 2026-06-16 | 1.434.557 $ | 11.603,13 $ | 0,00733562 $ |
| 2026-06-15 | 1.434.652 $ | 11.602,53 $ | 0,00733935 $ |
| 2026-06-14 | 1.434.837 $ | 11.877,64 $ | 0,00733984 $ |
| 2026-06-13 | 1.434.235 $ | 11.621,30 $ | 0,00734077 $ |
| 2026-06-12 | 1.433.939 $ | 11.466,12 $ | 0,00733840 $ |
| 2026-06-11 | 1.434.086 $ | 11.863,51 $ | 0,00733619 $ |
| 2026-06-10 | 1.434.570 $ | 11.868,59 $ | 0,00733701 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
