Looped Hype Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 8.722.266 $ | 33.519 $ | N/A |
| 2026-06-28 | 8.743.852 $ | 1.253,61 $ | 63,17 $ |
| 2026-06-27 | 9.119.937 $ | 28.809 $ | 63,23 $ |
| 2026-06-26 | 8.951.592 $ | 650,97 $ | 65,95 $ |
| 2026-06-25 | 9.018.254 $ | 2.745,99 $ | 64,73 $ |
| 2026-06-24 | 8.811.047 $ | 1.714,43 $ | 65,39 $ |
| 2026-06-23 | 9.393.518 $ | 40.451 $ | 63,70 $ |
| 2026-06-22 | 9.526.985 $ | 20.034 $ | 67,88 $ |
| 2026-06-21 | 10.021.827 $ | 3.335,57 $ | 68,79 $ |
| 2026-06-20 | 9.916.906 $ | 105.433 $ | 72,31 $ |
| 2026-06-19 | 9.741.946 $ | 4.044,77 $ | 71,53 $ |
| 2026-06-18 | 10.209.121 $ | 54.949 $ | 69,86 $ |
| 2026-06-17 | 13.137.681 $ | 54.915 $ | 72,90 $ |
| 2026-06-16 | 12.004.901 $ | 16.805,26 $ | 74,96 $ |
| 2026-06-15 | 11.515.128 $ | 3.948,82 $ | 68,55 $ |
| 2026-06-14 | 10.942.422 $ | 10.479,52 $ | 65,43 $ |
| 2026-06-13 | 10.836.733 $ | 38.486 $ | 62,20 $ |
| 2026-06-12 | 10.808.942 $ | 19.506,60 $ | 60,93 $ |
| 2026-06-11 | 9.774.595 $ | 15.678,04 $ | 60,28 $ |
| 2026-06-10 | 11.675.802 $ | 28.684 $ | 54,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
