Luna Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 348.058 $ | 40,64 $ | N/A |
| 2026-07-06 | 350.895 $ | 151,14 $ | 0,000000000468380 $ |
| 2026-07-05 | 345.020 $ | 228,30 $ | 0,000000000460538 $ |
| 2026-07-04 | 346.866 $ | 111,13 $ | 0,000000000463002 $ |
| 2026-07-03 | 340.170 $ | 281,09 $ | 0,000000000454064 $ |
| 2026-07-01 | 305.552 $ | 225,25 $ | 0,000000000407855 $ |
| 2026-06-30 | 303.712 $ | 227,95 $ | 0,000000000405400 $ |
| 2026-06-29 | 304.996 $ | 122,13 $ | 0,000000000407114 $ |
| 2026-06-28 | 302.035 $ | 121,05 $ | 0,000000000403161 $ |
| 2026-06-27 | 302.851 $ | 145,10 $ | 0,000000000404250 $ |
| 2026-06-26 | 304.029 $ | 58,23 $ | 0,000000000405822 $ |
| 2026-06-25 | 302.466 $ | 9,30 $ | 0,000000000403737 $ |
| 2026-06-24 | 311.870 $ | 204,73 $ | 0,000000000416289 $ |
| 2026-06-23 | 319.814 $ | 163,64 $ | 0,000000000426893 $ |
| 2026-06-22 | 330.309 $ | 36,72 $ | 0,000000000440901 $ |
| 2026-06-21 | 324.587 $ | 98,20 $ | 0,000000000433263 $ |
| 2026-06-20 | 331.046 $ | 288,50 $ | 0,000000000441885 $ |
| 2026-06-19 | 328.162 $ | 135,69 $ | 0,000000000438035 $ |
| 2026-06-18 | 328.788 $ | 20,28 $ | 0,000000000438871 $ |
| 2026-06-17 | 336.026 $ | 1.265,19 $ | 0,000000000448533 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
