Lyfe Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 16.468,43 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 15.518,88 $ | 2,15 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11,86 $ | 2,58 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11,17 $ | 2,52 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,044 $ | 2,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,044 $ | 2,48 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,60 $ | 2,46 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,44 $ | 2,46 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,52 $ | 2,47 $ |
| 2026-06-22 | 0,000000000000000000 $ | 25,70 $ | 2,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15,38 $ | 2,48 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18,99 $ | 2,52 $ |
| 2026-06-19 | 0,000000000000000000 $ | 25,87 $ | 2,52 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,017 $ | 2,48 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12,82 $ | 2,46 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,69 $ | 2,54 $ |
| 2026-06-15 | 0,000000000000000000 $ | 35,80 $ | 2,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 28,65 $ | 2,49 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9,36 $ | 2,64 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,36 $ | 2,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
