Maal Chain Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 1.822.127 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 1.699.910 $ | 0,153345 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.669.421 $ | 0,150675 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.645.217 $ | 0,150656 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.662.839 $ | 0,150808 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.692.017 $ | 0,151177 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.645.985 $ | 0,151076 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.656.633 $ | 0,151227 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.648.926 $ | 0,150613 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.683.371 $ | 0,150916 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.636.090 $ | 0,151676 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.717.140 $ | 0,150663 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.652.441 $ | 0,151796 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.620.993 $ | 0,151181 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.645.229 $ | 0,151865 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.740.563 $ | 0,151047 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.719.015 $ | 0,150438 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.608.717 $ | 0,151299 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.696.633 $ | 0,151020 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.630.622 $ | 0,151273 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
