MAG7.ssi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 71.162.279 $ | 261.548 $ | N/A |
| 2026-07-05 | 72.472.550 $ | 249.813 $ | 0,429832 $ |
| 2026-07-04 | 72.300.512 $ | 249.568 $ | 0,428811 $ |
| 2026-07-03 | 71.293.843 $ | 281.883 $ | 0,422841 $ |
| 2026-07-02 | 68.721.242 $ | 355.314 $ | 0,407583 $ |
| 2026-07-01 | 66.832.148 $ | 544.361 $ | 0,396379 $ |
| 2026-06-30 | 64.903.002 $ | 340.220 $ | 0,384937 $ |
| 2026-06-29 | 66.463.716 $ | 664.991 $ | 0,394193 $ |
| 2026-06-28 | 65.495.650 $ | 299.298 $ | 0,388452 $ |
| 2026-06-27 | 65.627.072 $ | 238.242 $ | 0,389231 $ |
| 2026-06-26 | 65.873.002 $ | 1.137.258 $ | 0,390690 $ |
| 2026-06-25 | 65.131.512 $ | 1.571.815 $ | 0,386292 $ |
| 2026-06-24 | 66.346.948 $ | 1.484.793 $ | 0,393501 $ |
| 2026-06-23 | 68.195.513 $ | 795.281 $ | 0,404465 $ |
| 2026-06-22 | 70.220.644 $ | 925.784 $ | 0,416476 $ |
| 2026-06-21 | 69.926.288 $ | 224.904 $ | 0,414730 $ |
| 2026-06-20 | 71.327.458 $ | 426.821 $ | 0,423040 $ |
| 2026-06-19 | 70.113.385 $ | 290.974 $ | 0,415840 $ |
| 2026-06-18 | 69.704.982 $ | 584.126 $ | 0,413417 $ |
| 2026-06-17 | 71.937.600 $ | 1.159.263 $ | 0,426659 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
