MAGA PEPE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 31.857 $ | 261,57 $ | N/A |
| 2026-07-04 | 31.807 $ | 165,44 $ | 0,000000000000756073 $ |
| 2026-07-03 | 31.478 $ | 20,02 $ | 0,000000000000748245 $ |
| 2026-07-02 | 31.104 $ | 67,28 $ | 0,000000000000739363 $ |
| 2026-07-01 | 29.345 $ | 26,29 $ | 0,000000000000697537 $ |
| 2026-06-30 | 27.476 $ | 41,20 $ | 0,000000000000653107 $ |
| 2026-06-29 | 28.245 $ | 41,97 $ | 0,000000000000671391 $ |
| 2026-06-28 | 27.030 $ | 70,67 $ | 0,000000000000642518 $ |
| 2026-06-27 | 26.809 $ | 4,94 $ | 0,000000000000637255 $ |
| 2026-06-26 | 26.784 $ | 5,15 $ | 0,000000000000636674 $ |
| 2026-06-25 | 25.265 $ | 47,71 $ | 0,000000000000600566 $ |
| 2026-06-24 | 25.534 $ | 7,15 $ | 0,000000000000606954 $ |
| 2026-06-23 | 26.234 $ | 9,46 $ | 0,000000000000623587 $ |
| 2026-06-22 | 26.956 $ | 2,38 $ | 0,000000000000640752 $ |
| 2026-06-20 | 26.988 $ | 4,81 $ | 0,000000000000641528 $ |
| 2026-06-19 | 26.154 $ | 28,84 $ | 0,000000000000621697 $ |
| 2026-06-18 | 25.983 $ | 14,88 $ | 0,000000000000617622 $ |
| 2026-06-17 | 26.839 $ | 33,49 $ | 0,000000000000637979 $ |
| 2026-06-16 | 27.355 $ | 5,80 $ | 0,000000000000650230 $ |
| 2026-06-15 | 27.449 $ | 60,45 $ | 0,000000000000652467 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
