Magic Power Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 3.200,49 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 1.487,97 $ | 0,000000029309 $ |
| 2026-11-06 | 0,000000000000000000 $ | 70,58 $ | 0,000000029248 $ |
| 2026-11-05 | 0,000000000000000000 $ | 123,16 $ | 0,000000029206 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.957,73 $ | 0,000000029558 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.587,11 $ | 0,000000029803 $ |
| 2026-11-02 | 0,000000000000000000 $ | 3.889,74 $ | 0,000000029259 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.615,24 $ | 0,000000029417 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.083,69 $ | 0,000000029280 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4.854,71 $ | 0,000000029352 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4.757,60 $ | 0,000000029163 $ |
| 2026-10-28 | 0,000000000000000000 $ | 225,87 $ | 0,000000029755 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.322,64 $ | 0,000000029505 $ |
| 2026-10-26 | 0,000000000000000000 $ | 420,60 $ | 0,000000029545 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2.026,97 $ | 0,000000029464 $ |
| 2026-10-24 | 0,000000000000000000 $ | 57,80 $ | 0,000000029571 $ |
| 2026-10-23 | 0,000000000000000000 $ | 45,91 $ | 0,000000029505 $ |
| 2026-10-22 | 0,000000000000000000 $ | 788,22 $ | 0,000000029436 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.552,68 $ | 0,000000029625 $ |
| 2026-10-20 | 0,000000000000000000 $ | 409,05 $ | 0,000000029398 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
