Maker Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 654.708 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 134.567 $ | 1.344,09 $ |
| 2026-07-23 | 0,000000000000000000 $ | 101.359 $ | 1.413,74 $ |
| 2026-07-22 | 0,000000000000000000 $ | 45.285 $ | 1.472,00 $ |
| 2026-07-21 | 0,000000000000000000 $ | 94.011 $ | 1.466,51 $ |
| 2026-07-20 | 0,000000000000000000 $ | 178.177 $ | 1.433,12 $ |
| 2026-07-19 | 0,000000000000000000 $ | 253.018 $ | 1.418,91 $ |
| 2026-07-18 | 0,000000000000000000 $ | 74.631 $ | 1.444,84 $ |
| 2026-07-17 | 0,000000000000000000 $ | 187.954 $ | 1.381,71 $ |
| 2026-07-16 | 0,000000000000000000 $ | 45.877 $ | 1.414,47 $ |
| 2026-07-15 | 0,000000000000000000 $ | 34.521 $ | 1.449,83 $ |
| 2026-07-14 | 0,000000000000000000 $ | 37.657 $ | 1.418,45 $ |
| 2026-07-13 | 0,000000000000000000 $ | 40.190 $ | 1.389,18 $ |
| 2026-07-12 | 0,000000000000000000 $ | 24.062 $ | 1.397,00 $ |
| 2026-07-11 | 0,000000000000000000 $ | 39.971 $ | 1.361,05 $ |
| 2026-07-10 | 0,000000000000000000 $ | 244.312 $ | 1.380,91 $ |
| 2026-07-09 | 0,000000000000000000 $ | 141.030 $ | 1.308,02 $ |
| 2026-07-08 | 0,000000000000000000 $ | 91.430 $ | 1.299,62 $ |
| 2026-07-07 | 0,000000000000000000 $ | 72.882 $ | 1.263,89 $ |
| 2026-07-06 | 0,000000000000000000 $ | 79.274 $ | 1.311,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
