Maker Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 36.503 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 23.621 $ | 1.560,23 $ |
| 2026-10-25 | 0,000000000000000000 $ | 66.759 $ | 1.567,90 $ |
| 2026-10-24 | 0,000000000000000000 $ | 55.069 $ | 1.602,71 $ |
| 2026-10-23 | 0,000000000000000000 $ | 218.682 $ | 1.632,64 $ |
| 2026-10-22 | 0,000000000000000000 $ | 58.435 $ | 1.672,16 $ |
| 2026-10-21 | 0,000000000000000000 $ | 118.057 $ | 1.728,90 $ |
| 2026-10-20 | 0,000000000000000000 $ | 41.115 $ | 1.727,89 $ |
| 2026-10-19 | 0,000000000000000000 $ | 44.775 $ | 1.603,40 $ |
| 2026-10-18 | 0,000000000000000000 $ | 50.367 $ | 1.588,78 $ |
| 2026-10-17 | 0,000000000000000000 $ | 46.350 $ | 1.611,08 $ |
| 2026-10-16 | 0,000000000000000000 $ | 94.248 $ | 1.615,67 $ |
| 2026-10-15 | 0,000000000000000000 $ | 351.163 $ | 1.636,70 $ |
| 2026-10-14 | 0,000000000000000000 $ | 28.168 $ | 1.630,92 $ |
| 2026-10-13 | 0,000000000000000000 $ | 136.717 $ | 1.747,10 $ |
| 2026-10-12 | 0,000000000000000000 $ | 154.973 $ | 1.736,97 $ |
| 2026-10-11 | 0,000000000000000000 $ | 86.490 $ | 1.859,85 $ |
| 2026-10-10 | 0,000000000000000000 $ | 84.817 $ | 1.773,62 $ |
| 2026-10-09 | 0,000000000000000000 $ | 160.874 $ | 1.749,09 $ |
| 2026-10-08 | 0,000000000000000000 $ | 373.326 $ | 1.756,44 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
