Maker Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 169.673 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 96.011 $ | 1.446,49 $ |
| 2026-09-08 | 0,000000000000000000 $ | 51.843 $ | 1.555,74 $ |
| 2026-09-07 | 0,000000000000000000 $ | 121.007 $ | 1.580,80 $ |
| 2026-09-06 | 0,000000000000000000 $ | 137.324 $ | 1.616,51 $ |
| 2026-09-05 | 0,000000000000000000 $ | 144.204 $ | 1.620,19 $ |
| 2026-09-04 | 0,000000000000000000 $ | 112.457 $ | 1.563,23 $ |
| 2026-09-03 | 0,000000000000000000 $ | 135.237 $ | 1.590,79 $ |
| 2026-09-02 | 0,000000000000000000 $ | 432.010 $ | 1.566,51 $ |
| 2026-09-01 | 0,000000000000000000 $ | 68.512 $ | 1.682,06 $ |
| 2026-08-31 | 0,000000000000000000 $ | 67.761 $ | 1.576,44 $ |
| 2026-08-30 | 0,000000000000000000 $ | 28.818 $ | 1.593,23 $ |
| 2026-08-29 | 0,000000000000000000 $ | 41.989 $ | 1.575,01 $ |
| 2026-08-28 | 0,000000000000000000 $ | 30.079 $ | 1.545,33 $ |
| 2026-08-27 | 0,000000000000000000 $ | 107.161 $ | 1.584,66 $ |
| 2026-08-26 | 0,000000000000000000 $ | 87.186 $ | 1.582,75 $ |
| 2026-08-25 | 0,000000000000000000 $ | 121.757 $ | 1.542,48 $ |
| 2026-08-24 | 0,000000000000000000 $ | 239.562 $ | 1.569,11 $ |
| 2026-08-23 | 0,000000000000000000 $ | 192.996 $ | 1.599,51 $ |
| 2026-08-22 | 0,000000000000000000 $ | 299.470 $ | 1.512,58 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
