MarhabaDeFi Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 50,59 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 51,92 $ | 0,00030223 $ |
| 2026-07-08 | 0,000000000000000000 $ | 115,25 $ | 0,00030247 $ |
| 2026-07-07 | 0,000000000000000000 $ | 149,83 $ | 0,00030289 $ |
| 2026-07-06 | 0,000000000000000000 $ | 294,65 $ | 0,00030585 $ |
| 2026-07-05 | 0,000000000000000000 $ | 209,57 $ | 0,00030666 $ |
| 2026-07-04 | 0,000000000000000000 $ | 90,77 $ | 0,00030314 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.608,03 $ | 0,00030291 $ |
| 2026-07-02 | 0,000000000000000000 $ | 154,49 $ | 0,00030005 $ |
| 2026-07-01 | 0,000000000000000000 $ | 252,11 $ | 0,00029874 $ |
| 2026-06-30 | 0,000000000000000000 $ | 104,40 $ | 0,00030229 $ |
| 2026-06-29 | 0,000000000000000000 $ | 471,71 $ | 0,00030441 $ |
| 2026-06-28 | 0,000000000000000000 $ | 53,74 $ | 0,00031225 $ |
| 2026-06-27 | 0,000000000000000000 $ | 67,16 $ | 0,00031259 $ |
| 2026-06-26 | 0,000000000000000000 $ | 988,90 $ | 0,00031436 $ |
| 2026-06-25 | 0,000000000000000000 $ | 357,92 $ | 0,00029330 $ |
| 2026-06-24 | 0,000000000000000000 $ | 209,48 $ | 0,00029239 $ |
| 2026-06-23 | 0,000000000000000000 $ | 354,54 $ | 0,00029391 $ |
| 2026-06-22 | 0,000000000000000000 $ | 101,14 $ | 0,00030219 $ |
| 2026-06-21 | 0,000000000000000000 $ | 58,93 $ | 0,00030176 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
