Matrixdock Gold Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 70.355.928 $ | 445.485 $ | N/A |
| 2026-11-08 | 70.579.893 $ | 510.447 $ | 4.052,78 $ |
| 2026-11-07 | 70.567.311 $ | 320.268 $ | 4.065,68 $ |
| 2026-11-06 | 70.797.300 $ | 464.336 $ | 4.064,96 $ |
| 2026-11-05 | 70.386.801 $ | 416.725 $ | 4.078,21 $ |
| 2026-11-04 | 68.263.430 $ | 438.430 $ | 4.054,56 $ |
| 2026-11-03 | 68.479.576 $ | 401.770 $ | 3.932,24 $ |
| 2026-11-02 | 67.632.595 $ | 513.616 $ | 3.944,70 $ |
| 2026-11-01 | 67.432.247 $ | 565.188 $ | 3.895,91 $ |
| 2026-10-31 | 67.355.575 $ | 516.068 $ | 3.884,37 $ |
| 2026-10-30 | 69.543.081 $ | 542.067 $ | 3.879,95 $ |
| 2026-10-29 | 70.308.461 $ | 623.008 $ | 4.005,96 $ |
| 2026-10-28 | 70.469.789 $ | 596.216 $ | 4.050,05 $ |
| 2026-10-27 | 68.107.097 $ | 587.285 $ | 4.059,34 $ |
| 2026-10-26 | 68.076.318 $ | 437.227 $ | 4.004,82 $ |
| 2026-10-25 | 67.846.970 $ | 438.904 $ | 4.003,01 $ |
| 2026-10-24 | 67.828.393 $ | 459.771 $ | 3.989,52 $ |
| 2026-10-23 | 68.401.598 $ | 691.252 $ | 3.988,43 $ |
| 2026-10-22 | 69.985.019 $ | 784.850 $ | 4.022,14 $ |
| 2026-10-21 | 69.440.676 $ | 517.090 $ | 4.115,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
