Matrixdock Silver Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 3.971.055 $ | 6.035,66 $ | N/A |
| 2026-06-28 | 4.008.252 $ | 5.693,17 $ | 60,18 $ |
| 2026-06-27 | 3.953.475 $ | 6.628,17 $ | 60,74 $ |
| 2026-06-26 | 3.845.567 $ | 8.712,33 $ | 59,91 $ |
| 2026-06-25 | 3.938.823 $ | 29.161 $ | 58,28 $ |
| 2026-06-24 | 4.226.356 $ | 35.112 $ | 59,68 $ |
| 2026-06-23 | 4.346.999 $ | 9.426,19 $ | 64,05 $ |
| 2026-06-22 | 4.327.584 $ | 542,67 $ | 65,87 $ |
| 2026-06-21 | 4.346.557 $ | 11.495,69 $ | 65,58 $ |
| 2026-06-20 | 4.330.688 $ | 10.853,62 $ | 65,87 $ |
| 2026-06-19 | 4.414.939 $ | 7.557,05 $ | 65,63 $ |
| 2026-06-18 | 4.586.496 $ | 11.622,01 $ | 66,90 $ |
| 2026-06-17 | 4.697.437 $ | 10.700,61 $ | 69,51 $ |
| 2026-06-16 | 4.700.211 $ | 10.497,40 $ | 71,19 $ |
| 2026-06-15 | 4.535.793 $ | 7.122,57 $ | 71,23 $ |
| 2026-06-14 | 4.519.857 $ | 11.925,95 $ | 68,74 $ |
| 2026-06-13 | 4.476.261 $ | 41.914 $ | 68,50 $ |
| 2026-06-12 | 3.382.027 $ | 6.727,35 $ | 67,85 $ |
| 2026-06-11 | 3.303.840 $ | 4.236,46 $ | 66,35 $ |
| 2026-06-10 | 3.396.986 $ | 6.216,61 $ | 64,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
