McDull (Meme) Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 9.267.083 $ | 1.867,36 $ | N/A |
| 2026-03-23 | 8.935.006 $ | 1.557,98 $ | 0,00000104 $ |
| 2026-03-22 | 9.287.616 $ | 2.563,89 $ | 0,00000101 $ |
| 2026-03-21 | 9.464.771 $ | 57,83 $ | 0,00000103 $ |
| 2026-03-20 | 9.331.887 $ | 269,41 $ | 0,00000106 $ |
| 2026-03-19 | 9.542.702 $ | 281,33 $ | 0,00000105 $ |
| 2026-03-18 | 9.930.406 $ | 1.011,24 $ | 0,00000107 $ |
| 2026-03-17 | 10.182.801 $ | 144,94 $ | 0,00000112 $ |
| 2026-03-16 | 9.651.542 $ | 158,56 $ | 0,00000115 $ |
| 2026-03-15 | 9.121.538 $ | 159,81 $ | 0,00000109 $ |
| 2026-03-14 | 9.316.378 $ | 450,05 $ | 0,00000103 $ |
| 2026-03-13 | 9.126.914 $ | 506,05 $ | 0,00000105 $ |
| 2026-03-12 | 9.121.025 $ | 291,81 $ | 0,00000103 $ |
| 2026-03-11 | 9.038.396 $ | 625,84 $ | 0,00000103 $ |
| 2026-03-10 | 8.979.662 $ | 956,07 $ | 0,00000102 $ |
| 2026-03-09 | 8.640.893 $ | 57,91 $ | 0,00000101 $ |
| 2026-03-08 | 8.805.245 $ | 189,84 $ | 0,000000972538 $ |
| 2026-03-07 | 8.935.376 $ | 153,76 $ | 0,000000990591 $ |
| 2026-03-06 | 9.436.946 $ | 465,96 $ | 0,00000101 $ |
| 2026-03-05 | 9.677.837 $ | 1.116,61 $ | 0,00000106 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
