Medieval Empires Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 72.133 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 70.830 $ | 0,00016759 $ |
| 2026-07-08 | 0,000000000000000000 $ | 64.708 $ | 0,00016974 $ |
| 2026-07-07 | 0,000000000000000000 $ | 50.100 $ | 0,00017001 $ |
| 2026-07-06 | 0,000000000000000000 $ | 81.412 $ | 0,00016867 $ |
| 2026-07-05 | 0,000000000000000000 $ | 55.560 $ | 0,00018728 $ |
| 2026-07-04 | 0,000000000000000000 $ | 53.547 $ | 0,00018723 $ |
| 2026-07-03 | 0,000000000000000000 $ | 56.941 $ | 0,00017863 $ |
| 2026-07-02 | 0,000000000000000000 $ | 65.807 $ | 0,00017883 $ |
| 2026-07-01 | 0,000000000000000000 $ | 65.175 $ | 0,00017820 $ |
| 2026-06-30 | 0,000000000000000000 $ | 66.134 $ | 0,00017902 $ |
| 2026-06-29 | 0,000000000000000000 $ | 59.821 $ | 0,00017852 $ |
| 2026-06-28 | 0,000000000000000000 $ | 60.778 $ | 0,00017139 $ |
| 2026-06-27 | 0,000000000000000000 $ | 64.175 $ | 0,00016733 $ |
| 2026-06-26 | 0,000000000000000000 $ | 65.638 $ | 0,00016753 $ |
| 2026-06-25 | 0,000000000000000000 $ | 72.214 $ | 0,00016620 $ |
| 2026-06-24 | 0,000000000000000000 $ | 93.955 $ | 0,00016650 $ |
| 2026-06-23 | 0,000000000000000000 $ | 91.259 $ | 0,00017300 $ |
| 2026-06-22 | 0,000000000000000000 $ | 91.797 $ | 0,00017462 $ |
| 2026-06-21 | 0,000000000000000000 $ | 59.198 $ | 0,00017629 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
