Memecoin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 33.946.959 $ | 6.968.512 $ | N/A |
| 2026-03-22 | 36.088.951 $ | 11.988.796 $ | 0,00054194 $ |
| 2026-03-21 | 35.612.603 $ | 5.832.220 $ | 0,00057397 $ |
| 2026-03-20 | 35.130.046 $ | 5.520.789 $ | 0,00056929 $ |
| 2026-03-19 | 36.358.936 $ | 8.408.390 $ | 0,00056226 $ |
| 2026-03-18 | 38.015.797 $ | 7.738.404 $ | 0,00058157 $ |
| 2026-03-17 | 39.085.646 $ | 11.350.275 $ | 0,00060774 $ |
| 2026-03-16 | 36.927.724 $ | 6.709.027 $ | 0,00062494 $ |
| 2026-03-15 | 37.126.545 $ | 5.477.208 $ | 0,00059048 $ |
| 2026-03-14 | 37.036.986 $ | 12.136.384 $ | 0,00059395 $ |
| 2026-03-13 | 38.364.215 $ | 26.747.590 $ | 0,00059223 $ |
| 2026-03-12 | 36.681.556 $ | 7.320.518 $ | 0,00061098 $ |
| 2026-03-11 | 36.115.474 $ | 8.821.052 $ | 0,00058630 $ |
| 2026-03-10 | 35.582.391 $ | 9.790.441 $ | 0,00057733 $ |
| 2026-03-09 | 34.989.224 $ | 8.038.209 $ | 0,00056909 $ |
| 2026-03-08 | 34.633.287 $ | 5.969.179 $ | 0,00055952 $ |
| 2026-03-07 | 37.440.678 $ | 6.445.696 $ | 0,00055354 $ |
| 2026-03-06 | 38.441.706 $ | 9.635.248 $ | 0,00059868 $ |
| 2026-03-05 | 39.550.284 $ | 32.731.864 $ | 0,00061526 $ |
| 2026-03-04 | 40.501.098 $ | 18.489.627 $ | 0,00063240 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
