MetaDAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 68.582.549 $ | 395.702 $ | N/A |
| 2026-06-28 | 68.092.491 $ | 348.926 $ | 3,02 $ |
| 2026-06-27 | 67.217.801 $ | 431.468 $ | 3,00 $ |
| 2026-06-26 | 68.553.261 $ | 509.154 $ | 2,96 $ |
| 2026-06-25 | 65.298.655 $ | 530.612 $ | 3,02 $ |
| 2026-06-24 | 72.094.763 $ | 389.751 $ | 2,88 $ |
| 2026-06-23 | 75.152.151 $ | 468.401 $ | 3,18 $ |
| 2026-06-22 | 78.778.277 $ | 838.205 $ | 3,31 $ |
| 2026-06-21 | 71.417.838 $ | 42.269 $ | 3,52 $ |
| 2026-06-20 | 72.957.795 $ | 450.942 $ | 3,15 $ |
| 2026-06-19 | 70.642.182 $ | 512.629 $ | 3,22 $ |
| 2026-06-18 | 67.079.313 $ | 834.352 $ | 3,11 $ |
| 2026-06-17 | 63.123.142 $ | 522.008 $ | 2,96 $ |
| 2026-06-16 | 64.492.378 $ | 478.441 $ | 2,78 $ |
| 2026-06-15 | 59.993.800 $ | 363.695 $ | 2,84 $ |
| 2026-06-14 | 62.785.062 $ | 347.560 $ | 2,64 $ |
| 2026-06-13 | 61.080.504 $ | 415.540 $ | 2,77 $ |
| 2026-06-12 | 63.794.339 $ | 496.840 $ | 2,69 $ |
| 2026-06-11 | 62.648.336 $ | 420.521 $ | 2,81 $ |
| 2026-06-10 | 63.236.299 $ | 440.644 $ | 2,76 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
