MetaCash Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,45 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 12,64 $ | 0,000000000170575 $ |
| 2026-03-21 | 0,000000000000000000 $ | 39,56 $ | 0,000000000172292 $ |
| 2026-03-20 | 0,000000000000000000 $ | 39,25 $ | 0,000000000175901 $ |
| 2026-03-19 | 0,000000000000000000 $ | 39,25 $ | 0,000000000174544 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,35 $ | 0,000000000174544 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,33 $ | 0,000000000186934 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,20 $ | 0,000000000184188 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,20 $ | 0,000000000177974 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,75 $ | 0,000000000177974 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,75 $ | 0,000000000177236 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,79 $ | 0,000000000177236 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2,01 $ | 0,000000000171732 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,01 $ | 0,000000000178539 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2,02 $ | 0,000000000179279 $ |
| 2026-03-03 | 0,000000000000000000 $ | 2,16 $ | 0,000000000172899 $ |
| 2026-03-02 | 0,000000000000000000 $ | 2,09 $ | 0,000000000173666 $ |
| 2026-03-01 | 0,000000000000000000 $ | 2,09 $ | 0,000000000168420 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,22 $ | 0,000000000168420 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,21 $ | 0,000000000171239 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
