MetaElfLand Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 2.252,12 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 968,28 $ | 0,00029331 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.080,70 $ | 0,00023416 $ |
| 2026-06-27 | 0,000000000000000000 $ | 830,98 $ | 0,00024278 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.067,24 $ | 0,00024513 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.962,81 $ | 0,00025193 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.564,34 $ | 0,00024512 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.105,72 $ | 0,00030592 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.121,09 $ | 0,00027154 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.336,98 $ | 0,00029135 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.122,02 $ | 0,00030005 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.295,76 $ | 0,00025411 $ |
| 2026-06-18 | 0,000000000000000000 $ | 829,84 $ | 0,00027180 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.679,33 $ | 0,00023233 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.926,61 $ | 0,00023793 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.482,91 $ | 0,00024379 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.913,27 $ | 0,00027008 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.214,42 $ | 0,00028473 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.670,43 $ | 0,00027189 $ |
| 2026-06-11 | 0,000000000000000000 $ | 719,86 $ | 0,00034194 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
