Metronome Synth ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 42.961.313 $ | 12.124.422 $ | N/A |
| 2026-07-06 | 46.607.646 $ | 4.097.921 $ | 1.790,81 $ |
| 2026-07-05 | 43.371.508 $ | 321.480 $ | 1.776,94 $ |
| 2026-07-04 | 46.740.667 $ | 5.227.261 $ | 1.772,52 $ |
| 2026-07-03 | 44.464.396 $ | 1.474.307 $ | 1.748,71 $ |
| 2026-07-02 | 43.173.691 $ | 2.461.639 $ | 1.690,82 $ |
| 2026-07-01 | 40.097.160 $ | 5.218.627 $ | 1.602,34 $ |
| 2026-06-30 | 37.132.105 $ | 238.048 $ | 1.562,92 $ |
| 2026-06-29 | 38.017.714 $ | 2.964.233 $ | 1.603,15 $ |
| 2026-06-28 | 35.247.597 $ | 163.009 $ | 1.566,84 $ |
| 2026-06-27 | 35.043.549 $ | 3.814.130 $ | 1.567,11 $ |
| 2026-06-26 | 38.974.085 $ | 8.540.603 $ | 1.570,35 $ |
| 2026-06-25 | 36.072.657 $ | 30.497.511 $ | 1.560,90 $ |
| 2026-06-24 | 37.218.119 $ | 18.973.085 $ | 1.611,93 $ |
| 2026-06-23 | 39.038.642 $ | 6.393.449 $ | 1.659,13 $ |
| 2026-06-22 | 40.978.603 $ | 7.106.003 $ | 1.718,30 $ |
| 2026-06-21 | 39.509.767 $ | 594.077 $ | 1.701,19 $ |
| 2026-06-20 | 40.419.464 $ | 5.894.400 $ | 1.733,10 $ |
| 2026-06-19 | 39.216.399 $ | 2.531.928 $ | 1.702,72 $ |
| 2026-06-18 | 37.742.466 $ | 746.534 $ | 1.702,58 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
