MEV Capital USD0 Morpho Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,00000781 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 0,00000781 $ | 0,000000000000000000 $ | 0,997690 $ |
| 2026-11-08 | 0,00000781 $ | 0,000000000000000000 $ | 0,997894 $ |
| 2026-11-07 | 0,00000782 $ | 0,000000000000000000 $ | 0,998368 $ |
| 2026-11-06 | 0,00000782 $ | 0,000000000000000000 $ | 0,999249 $ |
| 2026-11-05 | 0,00000782 $ | 0,000000000000000000 $ | 0,999041 $ |
| 2026-11-04 | 0,00000781 $ | 0,000000000000000000 $ | 0,999320 $ |
| 2026-11-03 | 0,00000781 $ | 0,000000000000000000 $ | 0,998818 $ |
| 2026-11-02 | 0,00000782 $ | 0,000000000000000000 $ | 0,998835 $ |
| 2026-11-01 | 0,00000782 $ | 0,000000000000000000 $ | 0,999245 $ |
| 2026-10-31 | 0,00000782 $ | 0,000000000000000000 $ | 0,999711 $ |
| 2026-10-30 | 0,00000782 $ | 0,000000000000000000 $ | 0,999481 $ |
| 2026-10-29 | 0,00000782 $ | 0,000000000000000000 $ | 0,998981 $ |
| 2026-10-28 | 0,00000782 $ | 0,000000000000000000 $ | 0,999171 $ |
| 2026-10-27 | 0,00000781 $ | 0,000000000000000000 $ | 0,999009 $ |
| 2026-10-26 | 0,00000782 $ | 0,000000000000000000 $ | 0,998016 $ |
| 2026-10-25 | 0,00000782 $ | 0,000000000000000000 $ | 0,999050 $ |
| 2026-10-24 | 0,00000782 $ | 0,000000000000000000 $ | 0,999316 $ |
| 2026-10-23 | 0,00000781 $ | 0,000000000000000000 $ | 0,999415 $ |
| 2026-10-22 | 0,00000781 $ | 0,000000000000000000 $ | 0,998464 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
