Midas Fasanara Global Open Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 188.947.351 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-07 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-06 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-05 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-04 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-03 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-02 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-11-01 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-31 | 188.947.351 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-30 | 187.566.964 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-29 | 179.254.182 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-28 | 166.456.288 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-27 | 116.090.006 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-26 | 116.099.538 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-25 | 116.099.538 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-24 | 116.099.538 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-23 | 119.015.917 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-10-22 | 119.015.917 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-21 | 119.015.917 $ | 0,000000000000000000 $ | 1,006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
