Midas Hyperithm BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 34.220.426 $ | 8,96 $ | N/A |
| 2026-06-29 | 33.930.997 $ | 8,96 $ | 61.535 $ |
| 2026-06-28 | 34.055.138 $ | 8,96 $ | 60.948 $ |
| 2026-06-27 | 34.095.288 $ | 8,96 $ | 61.295 $ |
| 2026-06-26 | 34.101.606 $ | 8,96 $ | 61.290 $ |
| 2026-06-25 | 34.642.312 $ | 8,96 $ | 61.322 $ |
| 2026-06-24 | 35.605.018 $ | 23.964 $ | 62.233 $ |
| 2026-06-23 | 36.325.875 $ | 23.964 $ | 64.027 $ |
| 2026-06-22 | 35.971.416 $ | 23.964 $ | 65.307 $ |
| 2026-06-21 | 36.496.373 $ | 23.964 $ | 64.628 $ |
| 2026-06-20 | 35.941.688 $ | 23.964 $ | 65.628 $ |
| 2026-06-19 | 35.710.137 $ | 23.964 $ | 64.654 $ |
| 2026-06-18 | 36.574.725 $ | 23.964 $ | 64.236 $ |
| 2026-06-17 | 37.304.526 $ | 23.964 $ | 65.766 $ |
| 2026-06-16 | 37.663.134 $ | 23.964 $ | 67.045 $ |
| 2026-06-15 | 37.212.955 $ | 23.964 $ | 67.726 $ |
| 2026-06-14 | 36.552.236 $ | 23.964 $ | 67.061 $ |
| 2026-06-13 | 36.042.789 $ | 23.964 $ | 65.717 $ |
| 2026-06-12 | 36.075.461 $ | 23.964 $ | 64.859 $ |
| 2026-06-11 | 34.883.882 $ | 23.964 $ | 64.816 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
