Mikawa Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 653.466 $ | 5.216,49 $ | N/A |
| 2026-07-05 | 660.335 $ | 5.495,02 $ | 0,000000000661387 $ |
| 2026-07-04 | 694.018 $ | 7.331,36 $ | 0,000000000695124 $ |
| 2026-07-03 | 785.757 $ | 13.539,64 $ | 0,000000000787010 $ |
| 2026-07-02 | 733.595 $ | 28.448 $ | 0,000000000734765 $ |
| 2026-07-01 | 758.124 $ | 17.180,02 $ | 0,000000000759332 $ |
| 2026-06-30 | 563.446 $ | 27.743 $ | 0,000000000564344 $ |
| 2026-06-29 | 658.751 $ | 74.323 $ | 0,000000000659799 $ |
| 2026-06-28 | 816.629 $ | 12.848,10 $ | 0,000000000817927 $ |
| 2026-06-27 | 827.889 $ | 13.966,53 $ | 0,000000000829206 $ |
| 2026-06-26 | 803.955 $ | 22.045 $ | 0,000000000805233 $ |
| 2026-06-25 | 962.190 $ | 19.303,84 $ | 0,000000000963719 $ |
| 2026-06-24 | 910.709 $ | 24.481 $ | 0,000000000912157 $ |
| 2026-06-23 | 963.157 $ | 31.646 $ | 0,000000000964688 $ |
| 2026-06-22 | 1.119.305 $ | 24.323 $ | 0,000000001121 $ |
| 2026-06-21 | 1.267.806 $ | 28.815 $ | 0,000000001270 $ |
| 2026-06-20 | 1.257.684 $ | 67.754 $ | 0,000000001260 $ |
| 2026-06-19 | 1.238.612 $ | 40.057 $ | 0,000000001241 $ |
| 2026-06-18 | 988.331 $ | 30.896 $ | 0,000000000989902 $ |
| 2026-06-17 | 1.058.295 $ | 36.800 $ | 0,000000001060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
