MimbleWimbleCoin Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 24.836 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 8.038,76 $ | 10,06 $ |
| 2026-11-08 | 0,000000000000000000 $ | 3.989,66 $ | 10,21 $ |
| 2026-11-07 | 0,000000000000000000 $ | 22.855 $ | 11,10 $ |
| 2026-11-06 | 0,000000000000000000 $ | 25.186 $ | 11,12 $ |
| 2026-11-05 | 0,000000000000000000 $ | 28.194 $ | 11,14 $ |
| 2026-11-04 | 0,000000000000000000 $ | 20.315 $ | 12,66 $ |
| 2026-11-03 | 0,000000000000000000 $ | 16.648,37 $ | 12,21 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.136,78 $ | 12,08 $ |
| 2026-11-01 | 0,000000000000000000 $ | 5.245,57 $ | 12,42 $ |
| 2026-10-31 | 0,000000000000000000 $ | 20.290 $ | 12,19 $ |
| 2026-10-30 | 0,000000000000000000 $ | 16.976,76 $ | 12,24 $ |
| 2026-10-29 | 0,000000000000000000 $ | 12.218,32 $ | 12,35 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12.042,02 $ | 12,91 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12.113,98 $ | 12,74 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.664,62 $ | 12,53 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10.624,33 $ | 12,59 $ |
| 2026-10-24 | 0,000000000000000000 $ | 17.144,17 $ | 12,75 $ |
| 2026-10-23 | 0,000000000000000000 $ | 11.069,57 $ | 12,79 $ |
| 2026-10-22 | 0,000000000000000000 $ | 12.832,30 $ | 12,83 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
