Mobster Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 3.875,44 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 3.876,26 $ | 0,000000000137917 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.886,73 $ | 0,000000000137946 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.882,93 $ | 0,000000000137951 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.786,23 $ | 0,000000000137971 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.794,14 $ | 0,000000000137956 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.782,29 $ | 0,000000000137945 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.967,99 $ | 0,000000000137964 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.824,81 $ | 0,000000000138000 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3.792,46 $ | 0,000000000137973 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3.833,08 $ | 0,000000000137965 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.875,72 $ | 0,000000000137975 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.876,96 $ | 0,000000000137981 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.830,55 $ | 0,000000000137989 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.691,09 $ | 0,000000000137983 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.916,79 $ | 0,000000000137963 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.789,90 $ | 0,000000000137521 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.699,19 $ | 0,000000000137936 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.764,88 $ | 0,000000000137978 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.003,86 $ | 0,000000000137948 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
