Monerium EUR emoney Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	30.179.942 $	908.181 $	N/A
2026-10-27	29.552.086 $	833.286 $	1,11 $
2026-10-26	30.608.203 $	343.544 $	1,12 $
2026-10-25	30.759.097 $	1.075.229 $	1,12 $
2026-10-24	30.759.556 $	1.158.681 $	1,12 $
2026-10-23	30.591.031 $	803.202 $	1,12 $
2026-10-22	30.565.382 $	545.730 $	1,12 $
2026-10-21	31.490.005 $	1.517.483 $	1,12 $
2026-10-20	31.219.775 $	1.142.995 $	1,12 $
2026-10-19	31.591.642 $	728.842 $	1,12 $
2026-10-18	31.445.364 $	348.244 $	1,12 $
2026-10-17	31.569.656 $	1.242.315 $	1,12 $
2026-10-16	31.504.893 $	1.048.331 $	1,12 $
2026-10-15	31.145.062 $	1.375.101 $	1,12 $
2026-10-14	32.035.411 $	646.816 $	1,12 $
2026-10-13	32.876.822 $	1.294.751 $	1,12 $
2026-10-12	32.960.271 $	597.925 $	1,12 $
2026-10-11	32.950.177 $	277.263 $	1,12 $
2026-10-10	32.909.445 $	1.005.877 $	1,12 $
2026-10-09	32.794.849 $	1.581.280 $	1,12 $