Mongoose Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-26 | 641.458 $ | 59,29 $ | N/A |
| 2026-10-25 | 654.299 $ | 1,17 $ | 0,000000000000000009 $ |
| 2026-10-24 | 667.185 $ | 2,09 $ | 0,000000000000000009 $ |
| 2026-10-23 | 664.173 $ | 7,81 $ | 0,000000000000000010 $ |
| 2026-10-22 | 687.387 $ | 9,81 $ | 0,000000000000000010 $ |
| 2026-10-21 | 680.672 $ | 42,27 $ | 0,000000000000000010 $ |
| 2026-10-20 | 672.988 $ | 10,10 $ | 0,000000000000000010 $ |
| 2026-10-19 | 670.303 $ | 10,38 $ | 0,000000000000000010 $ |
| 2026-10-18 | 667.731 $ | 1,92 $ | 0,000000000000000010 $ |
| 2026-10-17 | 673.278 $ | 1,93 $ | 0,000000000000000010 $ |
| 2026-10-16 | 678.673 $ | 2,12 $ | 0,000000000000000010 $ |
| 2026-10-15 | 655.960 $ | 2,38 $ | 0,000000000000000010 $ |
| 2026-10-14 | 694.684 $ | 185,20 $ | 0,000000000000000010 $ |
| 2026-10-13 | 680.736 $ | 35,16 $ | 0,000000000000000010 $ |
| 2026-10-12 | 705.815 $ | 46,94 $ | 0,000000000000000010 $ |
| 2026-10-11 | 697.384 $ | 5,90 $ | 0,000000000000000010 $ |
| 2026-10-09 | 696.612 $ | 3,95 $ | 0,000000000000000010 $ |
| 2026-10-08 | 715.342 $ | 13,02 $ | 0,000000000000000010 $ |
| 2026-10-07 | 751.338 $ | 9,32 $ | 0,000000000000000010 $ |
| 2026-10-06 | 754.823 $ | 5,34 $ | 0,000000000000000011 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
