Moon DAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 2.515,07 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 2.220,75 $ | 0,00015151 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.613,19 $ | 0,00014312 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.258,61 $ | 0,00014272 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.191,45 $ | 0,00015230 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.263,43 $ | 0,00015255 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.370,29 $ | 0,00014088 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.319,70 $ | 0,00013949 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.150,26 $ | 0,00014299 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.703,07 $ | 0,00013542 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.114,60 $ | 0,00014331 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.200,61 $ | 0,00014215 $ |
| 2026-06-28 | 0,000000000000000000 $ | 808,90 $ | 0,00013753 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.276,93 $ | 0,00014172 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.135,87 $ | 0,00013607 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.089,42 $ | 0,00013774 $ |
| 2026-06-24 | 0,000000000000000000 $ | 926,24 $ | 0,00013814 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.095,45 $ | 0,00014228 $ |
| 2026-06-22 | 0,000000000000000000 $ | 844,93 $ | 0,00014677 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.605,41 $ | 0,00014760 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
