Morpho Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-11	1.423.762.172 $	13.051.888 $	N/A
2026-11-10	1.442.769.774 $	14.763.606 $	2,02 $
2026-11-09	1.416.566.388 $	13.835.017 $	2,05 $
2026-11-08	1.478.288.247 $	9.859.219 $	2,01 $
2026-11-07	1.484.701.625 $	17.212.902 $	2,10 $
2026-11-06	1.461.260.136 $	19.614.582 $	2,11 $
2026-11-05	1.581.551.542 $	24.959.836 $	2,08 $
2026-11-04	1.506.228.244 $	28.398.058 $	2,25 $
2026-11-03	1.522.992.540 $	13.751.024 $	2,14 $
2026-11-02	1.576.391.381 $	23.144.168 $	2,17 $
2026-11-01	1.668.670.172 $	39.723.811 $	2,24 $
2026-10-31	1.463.117.629 $	48.422.964 $	2,37 $
2026-10-30	1.503.275.483 $	23.523.275 $	2,08 $
2026-10-29	1.582.184.599 $	15.292.915 $	2,14 $
2026-10-28	1.538.679.155 $	17.436.976 $	2,25 $
2026-10-27	1.500.056.710 $	20.680.053 $	2,19 $
2026-10-26	1.449.778.344 $	15.114.836 $	2,13 $
2026-10-25	1.497.723.308 $	16.244.218 $	2,06 $
2026-10-24	1.579.760.071 $	15.168.397 $	2,13 $
2026-10-23	1.592.013.036 $	18.638.592 $	2,25 $