Movement Bridged USDT (Movement) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 2.009,12 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 1.361,33 $ | 0,999081 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.431,34 $ | 0,999157 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3.966,02 $ | 0,998937 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2.132,56 $ | 0,999423 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2.128,76 $ | 0,999295 $ |
| 2026-10-19 | 0,000000000000000000 $ | 962,06 $ | 0,999253 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.117,90 $ | 0,999200 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.816,85 $ | 0,999143 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3.873,44 $ | 0,999052 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.230,06 $ | 0,999097 $ |
| 2026-10-14 | 0,000000000000000000 $ | 509,57 $ | 0,999125 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.370,57 $ | 0,999437 $ |
| 2026-10-12 | 0,000000000000000000 $ | 548,05 $ | 0,999148 $ |
| 2026-10-11 | 0,000000000000000000 $ | 444,07 $ | 0,999123 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.686,70 $ | 0,999192 $ |
| 2026-10-09 | 0,000000000000000000 $ | 941,73 $ | 0,999299 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5.251,00 $ | 0,999295 $ |
| 2026-10-07 | 0,000000000000000000 $ | 36,59 $ | 0,999599 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3.367,06 $ | 0,999903 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
