MP Materials (Ondo Tokenized) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 395.407 $ | 745.588 $ | N/A |
| 2026-06-29 | 390.193 $ | 741.186 $ | 54,85 $ |
| 2026-06-28 | 388.945 $ | 691.033 $ | 54,13 $ |
| 2026-06-27 | 388.467 $ | 731.372 $ | 53,95 $ |
| 2026-06-26 | 398.916 $ | 747.049 $ | 53,89 $ |
| 2026-06-25 | 404.291 $ | 727.927 $ | 55,58 $ |
| 2026-06-24 | 414.625 $ | 750.465 $ | 57,14 $ |
| 2026-06-23 | 418.449 $ | 762.775 $ | 59,14 $ |
| 2026-06-22 | 430.481 $ | 730.175 $ | 60,12 $ |
| 2026-06-21 | 431.513 $ | 729.162 $ | 61,06 $ |
| 2026-06-20 | 429.601 $ | 706.179 $ | 61,26 $ |
| 2026-06-19 | 428.205 $ | 752.316 $ | 60,99 $ |
| 2026-06-18 | 434.540 $ | 723.046 $ | 60,70 $ |
| 2026-06-17 | 403.329 $ | 730.483 $ | 61,22 $ |
| 2026-06-16 | 415.807 $ | 768.977 $ | 57,43 $ |
| 2026-06-15 | 457.345 $ | 739.641 $ | 58,58 $ |
| 2026-06-14 | 414.203 $ | 740.800 $ | 63,41 $ |
| 2026-06-13 | 413.648 $ | 750.320 $ | 57,42 $ |
| 2026-06-12 | 409.879 $ | 780.210 $ | 57,37 $ |
| 2026-06-11 | 375.737 $ | 776.234 $ | 57,06 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
