MSV Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3.538,07 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 14.786,92 $ | 0,00286003 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.190,56 $ | 0,00309187 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11.132,20 $ | 0,00316643 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.228,36 $ | 0,00313321 $ |
| 2026-06-27 | 0,000000000000000000 $ | 12.209,03 $ | 0,00340174 $ |
| 2026-06-26 | 0,000000000000000000 $ | 62.016 $ | 0,00333530 $ |
| 2026-06-25 | 0,000000000000000000 $ | 20.778 $ | 0,00329276 $ |
| 2026-06-24 | 0,000000000000000000 $ | 25.169 $ | 0,00347338 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14.250,88 $ | 0,00400975 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.664,79 $ | 0,00427009 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.785,01 $ | 0,00431722 $ |
| 2026-06-20 | 0,000000000000000000 $ | 15.072,39 $ | 0,00444793 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16.005,55 $ | 0,00457393 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23.601 $ | 0,00425663 $ |
| 2026-06-17 | 0,000000000000000000 $ | 19.770,30 $ | 0,00479670 $ |
| 2026-06-16 | 0,000000000000000000 $ | 134.495 $ | 0,00570347 $ |
| 2026-06-15 | 0,000000000000000000 $ | 29.263 $ | 0,00354102 $ |
| 2026-06-14 | 0,000000000000000000 $ | 30.617 $ | 0,00414279 $ |
| 2026-06-13 | 0,000000000000000000 $ | 41.764 $ | 0,00543289 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
