NA Capital-as-a-Service SSTN Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-31 | 50.600.000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-29 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-28 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-27 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-26 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-25 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-24 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-23 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-22 | 50.600.000 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-21 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-20 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-19 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-18 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-17 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-16 | 50.600.000 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-15 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-14 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-13 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-12 | 50.600.000 $ | 0,000000000000000000 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
