NATIX Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 3.512.380 $ | 219.483 $ | N/A |
| 2026-06-29 | 3.450.743 $ | 481.877 $ | 0,00008655 $ |
| 2026-06-28 | 3.543.771 $ | 226.053 $ | 0,00008493 $ |
| 2026-06-27 | 3.461.479 $ | 223.493 $ | 0,00008771 $ |
| 2026-06-26 | 3.388.708 $ | 147.096 $ | 0,00008533 $ |
| 2026-06-25 | 3.399.407 $ | 390.543 $ | 0,00008338 $ |
| 2026-06-24 | 3.698.843 $ | 527.826 $ | 0,00008380 $ |
| 2026-06-23 | 3.659.070 $ | 116.483 $ | 0,00009118 $ |
| 2026-06-22 | 3.599.632 $ | 52.097 $ | 0,00009020 $ |
| 2026-06-21 | 3.721.838 $ | 322.425 $ | 0,00008874 $ |
| 2026-06-20 | 3.694.690 $ | 141.314 $ | 0,00009178 $ |
| 2026-06-19 | 3.538.536 $ | 71.486 $ | 0,00009130 $ |
| 2026-06-18 | 3.630.867 $ | 105.373 $ | 0,00008723 $ |
| 2026-06-17 | 3.638.659 $ | 70.613 $ | 0,00008951 $ |
| 2026-06-16 | 4.177.420 $ | 234.006 $ | 0,00008972 $ |
| 2026-06-15 | 3.781.916 $ | 64.785 $ | 0,00010298 $ |
| 2026-06-14 | 3.731.635 $ | 63.916 $ | 0,00009334 $ |
| 2026-06-13 | 3.606.606 $ | 115.719 $ | 0,00009213 $ |
| 2026-06-12 | 3.524.712 $ | 92.181 $ | 0,00008891 $ |
| 2026-06-11 | 3.509.481 $ | 54.803 $ | 0,00008691 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
