Nebius Group (Ondo Tokenized) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 7.009.941 $ | 1.440.788 $ | N/A |
| 2026-07-14 | 6.960.278 $ | 1.444.488 $ | 198,17 $ |
| 2026-07-13 | 7.118.885 $ | 1.564.710 $ | 205,52 $ |
| 2026-07-12 | 7.537.237 $ | 1.483.674 $ | 218,59 $ |
| 2026-07-11 | 7.615.842 $ | 1.568.599 $ | 220,87 $ |
| 2026-07-10 | 7.553.747 $ | 1.578.893 $ | 219,07 $ |
| 2026-07-09 | 7.417.054 $ | 1.705.428 $ | 215,69 $ |
| 2026-07-08 | 7.447.140 $ | 2.868.163 $ | 216,10 $ |
| 2026-07-07 | 5.511.667 $ | 1.564.230 $ | 191,76 $ |
| 2026-07-06 | 5.959.343 $ | 2.274.099 $ | 209,65 $ |
| 2026-07-05 | 7.404.749 $ | 1.620.497 $ | 230,36 $ |
| 2026-07-04 | 7.248.582 $ | 1.631.990 $ | 225,50 $ |
| 2026-07-03 | 7.204.258 $ | 1.541.760 $ | 224,12 $ |
| 2026-07-02 | 6.961.670 $ | 3.098.581 $ | 216,68 $ |
| 2026-07-01 | 7.849.463 $ | 4.461.433 $ | 230,20 $ |
| 2026-06-30 | 8.884.261 $ | 2.054.478 $ | 278,64 $ |
| 2026-06-29 | 8.431.393 $ | 1.972.004 $ | 263,22 $ |
| 2026-06-28 | 7.924.029 $ | 1.607.530 $ | 246,80 $ |
| 2026-06-27 | 7.750.580 $ | 1.606.853 $ | 241,39 $ |
| 2026-06-26 | 7.718.543 $ | 1.837.737 $ | 240,55 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
