Nest BlackOpal LiquidStone II Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 64.213.173 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 62.951.832 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-08-09 | 62.337.102 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-08-08 | 62.052.761 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-08-07 | 61.368.670 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-08-06 | 61.279.516 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-08-05 | 57.461.100 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-08-04 | 56.247.838 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-08-03 | 53.598.669 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-08-02 | 52.861.490 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-08-01 | 50.388.919 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-07-31 | 49.056.725 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-07-30 | 48.505.488 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-07-29 | 47.928.729 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-07-28 | 47.199.881 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-07-27 | 47.384.478 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-07-26 | 47.449.671 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-07-25 | 45.693.870 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-07-24 | 44.530.801 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-07-23 | 43.105.320 $ | 1.192,05 $ | 1,080 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
