Nest BlackOpal LiquidStone II Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-10 | 116.633.928 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 116.691.471 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-08 | 112.732.662 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-07 | 111.820.259 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-06 | 111.035.760 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-05 | 109.726.117 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-04 | 109.285.620 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-03 | 108.975.194 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-02 | 109.978.702 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-10-01 | 110.403.815 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-30 | 109.776.151 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-29 | 109.336.306 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-28 | 108.637.356 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-27 | 108.273.278 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-26 | 107.913.754 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-25 | 107.311.350 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-24 | 107.306.785 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-23 | 107.621.911 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-22 | 105.813.800 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-21 | 105.870.432 $ | 0,000000000000000000 $ | 1,098 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
