Nest BTC Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-29 | 3,38 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 3,37 $ | 0,000000000000000000 $ | 63.869 $ |
| 2026-07-27 | 3,46 $ | 0,000000000000000000 $ | 63.701 $ |
| 2026-07-26 | 3,40 $ | 0,000000000000000000 $ | 65.352 $ |
| 2026-07-25 | 3,39 $ | 0,000000000000000000 $ | 64.314 $ |
| 2026-07-24 | 3,44 $ | 0,000000000000000000 $ | 64.109 $ |
| 2026-07-23 | 3,50 $ | 0,000000000000000000 $ | 65.045 $ |
| 2026-07-22 | 3,52 $ | 0,000000000000000000 $ | 66.180 $ |
| 2026-07-21 | 3,45 $ | 0,000000000000000000 $ | 66.503 $ |
| 2026-07-20 | 3,43 $ | 0,000000000000000000 $ | 65.196 $ |
| 2026-07-19 | 3,43 $ | 0,000000000000000000 $ | 64.783 $ |
| 2026-07-18 | 3,38 $ | 0,000000000000000000 $ | 64.797 $ |
| 2026-07-17 | 3,38 $ | 0,000000000000000000 $ | 63.895 $ |
| 2026-07-16 | 3,43 $ | 0,000000000000000000 $ | 63.789 $ |
| 2026-07-15 | 3,44 $ | 0,000000000000000000 $ | 64.786 $ |
| 2026-07-14 | 3,29 $ | 0,000000000000000000 $ | 64.994 $ |
| 2026-07-13 | 3,38 $ | 0,000000000000000000 $ | 62.257 $ |
| 2026-07-12 | 3,37 $ | 0,000000000000000000 $ | 63.848 $ |
| 2026-07-11 | 3,39 $ | 0,000000000000000000 $ | 63.780 $ |
| 2026-07-10 | 3,35 $ | 0,000000000000000000 $ | 64.083 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
